Twilio Inc. (TWLO)

USD 93.06

(6.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 103.32 104.61 100.08 102.81 2.35 Million
11 Mar, 2025 98.95 102.1 97.97 100.08 3.28 Million
10 Mar, 2025 103.01 103.01 97.56 98.57 4.11 Million
07 Mar, 2025 108.33 109.7 101.72 106.08 5.23 Million
06 Mar, 2025 114.78 115.99 107.85 108.81 3.09 Million
05 Mar, 2025 115.11 117.34 113.93 116.76 1.85 Million
04 Mar, 2025 114.01 116.64 109.25 114.78 3.19 Million
03 Mar, 2025 119.98 121.47 116.26 116.41 2.35 Million
28 Feb, 2025 117.0 120.0 115.78 119.93 3.04 Million
27 Feb, 2025 120.1 121.71 116.92 117.24 1.83 Million