Twilio Inc. (TWLO)

USD 93.06

(6.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 116.5 119.99 116.5 119.22 2.09 Million
25 Feb, 2025 116.5 118.5 111.74 115.27 3.51 Million
24 Feb, 2025 119.28 120.09 113.91 118.02 3.64 Million
21 Feb, 2025 117.45 119.15 112.94 114.31 3.3 Million
20 Feb, 2025 120.62 121.77 116.53 118.0 3.82 Million
19 Feb, 2025 123.62 124.42 120.1 121.23 4.87 Million
18 Feb, 2025 126.77 126.84 121.28 125.58 7.41 Million
14 Feb, 2025 131.86 131.95 122.01 125.17 15.5 Million
13 Feb, 2025 145.28 147.42 142.49 147.28 5.91 Million
12 Feb, 2025 141.23 144.67 139.6 144.59 2.9 Million