Twilio Inc. (TWLO)

USD 105.46

(-3.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 96.38 97.61 94.35 96.41 3.12 Million
15 Nov, 2024 97.65 98.0 96.07 96.59 3.15 Million
14 Nov, 2024 100.48 101.0 96.88 97.13 3.38 Million
13 Nov, 2024 96.88 100.07 96.23 99.85 4.71 Million
12 Nov, 2024 95.07 98.49 94.35 96.47 4.49 Million
11 Nov, 2024 93.57 96.04 93.05 94.05 3.14 Million
08 Nov, 2024 91.56 92.53 90.75 92.29 2.79 Million
07 Nov, 2024 90.13 92.53 89.41 92.41 3.73 Million
06 Nov, 2024 90.0 91.19 88.94 90.3 3.72 Million
05 Nov, 2024 87.5 89.22 86.53 88.69 4.27 Million