Twilio Inc. (TWLO)

USD 100.11

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 114.49 116.34 113.8 116.15 2.55 Million
16 May, 2025 114.1 117.23 113.48 116.34 3.35 Million
15 May, 2025 112.78 114.27 111.7 114.23 3.06 Million
14 May, 2025 114.41 115.67 113.26 114.29 2.54 Million
13 May, 2025 111.74 115.53 111.51 114.54 3.4 Million
12 May, 2025 110.32 111.64 108.58 111.19 2.77 Million
09 May, 2025 106.55 107.28 104.7 105.69 1.66 Million
08 May, 2025 105.27 107.31 104.94 105.23 3.67 Million
07 May, 2025 100.72 104.27 100.52 103.56 3.15 Million
06 May, 2025 101.32 103.61 99.58 100.88 2.81 Million