Twilio Inc. (TWLO)

USD 93.06

(6.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 107.04 108.95 105.53 107.96 2.01 Million
10 Jan, 2025 108.99 109.52 107.31 108.08 2.35 Million
08 Jan, 2025 113.17 113.84 108.75 111.06 2.74 Million
07 Jan, 2025 113.73 113.73 108.89 109.82 1.81 Million
06 Jan, 2025 114.26 114.97 112.03 113.01 1.82 Million
03 Jan, 2025 109.8 113.09 109.37 113.09 1.92 Million
02 Jan, 2025 109.55 109.94 107.31 109.07 1.33 Million
31 Dec, 2024 108.5 108.69 106.59 108.08 1.54 Million
30 Dec, 2024 107.31 109.35 106.33 108.62 1.11 Million
27 Dec, 2024 111.47 111.54 108.77 109.29 1 Million