Twilio Inc. (TWLO)

USD 93.06

(6.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 108.5 113.33 108.32 112.99 2.87 Million
10 Dec, 2024 110.2 112.33 107.31 108.44 2.2 Million
09 Dec, 2024 113.42 113.9 108.28 110.2 2.51 Million
06 Dec, 2024 111.0 113.57 110.4 113.42 2.63 Million
05 Dec, 2024 110.0 110.88 108.95 110.33 1.63 Million
04 Dec, 2024 108.55 110.66 108.19 109.95 2.83 Million
03 Dec, 2024 104.48 107.56 104.26 107.3 1.71 Million
02 Dec, 2024 105.46 107.48 105.08 105.1 1.9 Million
29 Nov, 2024 103.28 104.87 103.06 104.54 910.4 Thousand
27 Nov, 2024 104.81 105.18 102.16 102.91 1.39 Million