Twilio Inc (TWLO)

USD 128.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 131.96 132.91 130.72 131.51 1.11 Million
25 Jul, 2025 132.0 133.12 130.21 131.06 2.01 Million
24 Jul, 2025 133.41 135.4 130.66 131.67 1.81 Million
23 Jul, 2025 130.95 134.03 129.8 132.7 2.37 Million
22 Jul, 2025 130.54 131.47 127.03 131.0 2.11 Million
21 Jul, 2025 132.2 133.8 129.44 131.1 3.46 Million
18 Jul, 2025 126.65 131.42 126.56 131.0 3.34 Million
17 Jul, 2025 122.94 127.26 122.61 126.41 2.58 Million
16 Jul, 2025 127.77 128.13 119.26 122.16 4.48 Million
15 Jul, 2025 118.48 128.1 118.47 126.16 5.99 Million