Tennessee Valley Authority (TVE)

USD 24.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 23.46 23.69 23.46 23.69 21.16 Thousand
22 Aug, 2025 23.55 23.69 23.46 23.69 7005.00
21 Aug, 2025 23.3 23.62 23.3 23.52 7890.00
20 Aug, 2025 23.64 23.66 23.6 23.66 4453.00
19 Aug, 2025 23.66 23.71 23.59 23.59 11.3 Thousand
18 Aug, 2025 23.58 23.71 23.54 23.69 19.78 Thousand
15 Aug, 2025 23.62 23.65 23.54 23.65 2271.00
14 Aug, 2025 23.67 23.7 23.59 23.7 3742.00
13 Aug, 2025 23.54 23.7 23.32 23.7 17.73 Thousand
12 Aug, 2025 23.66 23.66 23.56 23.59 4611.00