Tennessee Valley Authority (TVE)

USD 24.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 23.39 23.47 23.27 23.46 8280.00
25 Jul, 2025 23.26 23.35 23.23 23.33 5543.00
24 Jul, 2025 23.3 23.31 23.25 23.29 4296.00
23 Jul, 2025 23.1 23.46 23.1 23.35 13.6 Thousand
22 Jul, 2025 23.28 23.43 23.18 23.38 11.63 Thousand
21 Jul, 2025 23.4 23.4 23.3 23.31 3826.00
18 Jul, 2025 23.37 23.37 23.3 23.37 2507.00
17 Jul, 2025 23.39 23.45 23.26 23.31 12.73 Thousand
16 Jul, 2025 23.39 23.43 23.26 23.33 8532.00
15 Jul, 2025 23.33 23.37 23.26 23.34 11.91 Thousand