Tennessee Valley Authority (TVE)

USD 24.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 23.35 23.35 23.3 23.32 4814.00
11 Jul, 2025 23.36 23.44 23.36 23.44 2888.00
10 Jul, 2025 23.45 23.45 23.35 23.41 17.37 Thousand
09 Jul, 2025 23.38 23.46 23.38 23.42 4068.00
08 Jul, 2025 23.42 23.49 23.37 23.43 13.69 Thousand
07 Jul, 2025 23.32 23.4 23.3 23.39 11.17 Thousand
03 Jul, 2025 23.42 23.44 23.39 23.39 1685.00
02 Jul, 2025 23.42 23.46 23.36 23.43 18.8 Thousand
01 Jul, 2025 23.2 23.42 23.2 23.42 30.21 Thousand
30 Jun, 2025 23.2 23.39 23.03 23.3 206.98 Thousand