Tennessee Valley Authority (TVE)

USD 24.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 23.65 23.7 23.54 23.68 20.94 Thousand
08 Sep, 2025 23.59 23.68 23.58 23.68 6002.00
05 Sep, 2025 23.5 23.62 23.43 23.62 8625.00
04 Sep, 2025 23.5 23.5 23.32 23.5 36.51 Thousand
03 Sep, 2025 23.35 23.54 23.35 23.47 8846.00
02 Sep, 2025 23.36 23.49 23.31 23.42 16.45 Thousand
29 Aug, 2025 23.62 23.66 23.36 23.48 30.91 Thousand
28 Aug, 2025 23.61 23.7 23.61 23.7 9562.00
27 Aug, 2025 23.46 23.67 23.33 23.65 7481.00
26 Aug, 2025 23.62 23.7 23.6 23.64 6390.00