Tennessee Valley Authority (TVE)

USD 24.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 23.84 23.84 23.72 23.72 4879.00
22 Sep, 2025 23.78 23.89 23.62 23.78 14.79 Thousand
19 Sep, 2025 23.78 23.85 23.67 23.7 4869.00
18 Sep, 2025 23.88 23.88 23.63 23.87 8623.00
17 Sep, 2025 23.85 23.89 23.75 23.81 4142.00
16 Sep, 2025 23.67 23.92 23.67 23.92 8904.00
15 Sep, 2025 23.88 23.89 23.67 23.89 13.29 Thousand
12 Sep, 2025 23.84 23.97 23.77 23.91 112.15 Thousand
11 Sep, 2025 23.7 23.86 23.68 23.76 23.68 Thousand
10 Sep, 2025 23.69 23.7 23.58 23.65 9521.00