Tennessee Valley Authority (TVE)

USD 24.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 23.97 24.04 23.91 23.98 6671.00
20 Oct, 2025 24.07 24.07 23.91 23.96 23.25 Thousand
17 Oct, 2025 24.13 24.15 23.78 24.13 8333.00
16 Oct, 2025 23.91 23.98 23.83 23.94 10.44 Thousand
15 Oct, 2025 23.87 24.0 23.87 24.0 8248.00
14 Oct, 2025 23.84 23.96 23.73 23.85 9933.00
13 Oct, 2025 23.72 23.93 23.72 23.8 3819.00
10 Oct, 2025 23.85 24.06 23.82 24.06 13.3 Thousand
09 Oct, 2025 23.88 24.03 23.72 24.03 7985.00
08 Oct, 2025 24.0 24.0 23.71 24.0 3302.00