Tennessee Valley Authority (TVE)

USD 24.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 24.15 24.29 24.15 24.29 5300.00
17 Nov, 2025 24.25 24.25 24.23 24.25 1500.00
14 Nov, 2025 24.24 24.25 24.09 24.25 19.7 Thousand
13 Nov, 2025 24.25 24.3 24.1 24.3 12 Thousand
12 Nov, 2025 24.1 24.33 24.1 24.25 15 Thousand
11 Nov, 2025 24.14 24.27 24.06 24.15 11.4 Thousand
10 Nov, 2025 24.05 24.24 24.05 24.24 8700.00
07 Nov, 2025 24.07 24.22 23.95 24.22 7900.00
06 Nov, 2025 24.22 24.22 23.88 24.22 14 Thousand
05 Nov, 2025 24.16 24.26 23.92 24.26 11 Thousand