Tennessee Valley Authority PARRS D 2028 (TVC)

USD 23.56

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 22.42 22.56 22.34 22.53 18 Thousand
31 Jan, 2024 22.48 22.61 22.35 22.35 33.23 Thousand
30 Jan, 2024 22.46 22.59 22.42 22.52 6502.00
29 Jan, 2024 22.49 22.55 22.41 22.51 8738.00
26 Jan, 2024 22.55 22.55 22.41 22.48 14 Thousand
25 Jan, 2024 22.39 22.51 22.39 22.49 6100.00
24 Jan, 2024 22.46 22.53 22.32 22.32 9436.00
23 Jan, 2024 22.4 22.53 22.36 22.53 4323.00
22 Jan, 2024 22.42 22.49 22.35 22.36 10.5 Thousand
19 Jan, 2024 22.31 22.51 22.29 22.46 4540.00