Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 22.3 | 22.33 | 22.15 | 22.25 | 16.72 Thousand |
| 29 Feb, 2024 | 22.36 | 22.46 | 22.24 | 22.26 | 83.24 Thousand |
| 28 Feb, 2024 | 22.33 | 22.48 | 22.28 | 22.4 | 9800.00 |
| 27 Feb, 2024 | 22.41 | 22.55 | 22.41 | 22.49 | 16.11 Thousand |
| 26 Feb, 2024 | 22.5 | 22.54 | 22.41 | 22.5 | 4816.00 |
| 23 Feb, 2024 | 22.4 | 22.57 | 22.4 | 22.56 | 9803.00 |
| 22 Feb, 2024 | 22.42 | 22.57 | 22.37 | 22.47 | 10.7 Thousand |
| 21 Feb, 2024 | 22.44 | 22.56 | 22.44 | 22.46 | 3600.00 |
| 20 Feb, 2024 | 22.33 | 22.56 | 22.33 | 22.52 | 10.7 Thousand |
| 16 Feb, 2024 | 22.31 | 22.57 | 22.31 | 22.35 | 11.44 Thousand |
KOIN
MRM
BTU
PKP
6045
BRC