Tennessee Valley Authority PARRS D 2028 (TVC)

USD 23.56

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 22.19 22.3 22.05 22.11 60.03 Thousand
14 Mar, 2024 22.18 22.29 22.12 22.13 10.6 Thousand
13 Mar, 2024 22.26 22.26 22.22 22.26 5605.00
12 Mar, 2024 22.21 22.26 22.18 22.24 14.5 Thousand
11 Mar, 2024 22.3 22.35 22.23 22.27 16.2 Thousand
08 Mar, 2024 22.24 22.37 22.24 22.35 17.01 Thousand
07 Mar, 2024 22.22 22.26 22.2 22.22 8600.00
06 Mar, 2024 22.26 22.3 22.19 22.19 15.33 Thousand
05 Mar, 2024 22.17 22.3 22.13 22.24 26.63 Thousand
04 Mar, 2024 22.24 22.27 22.16 22.18 12.7 Thousand