Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 21.0 | 22.03 | 21.0 | 21.88 | 24.41 Thousand |
| 15 Apr, 2024 | 22.0 | 22.0 | 21.86 | 21.89 | 15.3 Thousand |
| 12 Apr, 2024 | 22.04 | 22.05 | 21.97 | 22.04 | 7800.00 |
| 11 Apr, 2024 | 22.02 | 22.02 | 21.99 | 22.01 | 8424.00 |
| 10 Apr, 2024 | 22.01 | 22.04 | 21.87 | 22.01 | 19.01 Thousand |
| 09 Apr, 2024 | 22.1 | 22.12 | 22.08 | 22.12 | 7800.00 |
| 08 Apr, 2024 | 22.14 | 22.2 | 22.04 | 22.08 | 15.2 Thousand |
| 05 Apr, 2024 | 22.19 | 22.23 | 22.17 | 22.17 | 6126.00 |
| 04 Apr, 2024 | 22.16 | 22.25 | 22.14 | 22.17 | 12.3 Thousand |
| 03 Apr, 2024 | 22.05 | 22.22 | 22.05 | 22.19 | 16.44 Thousand |
KOIN
MRM
BTU
PKP
6045
BRC