Tennessee Valley Authority PARRS D 2028 (TVC)

USD 23.56

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 22.12 22.12 22.03 22.12 4245.00
13 May, 2024 22.05 22.1 22.03 22.09 7704.00
10 May, 2024 22.07 22.07 22.0 22.07 9243.00
09 May, 2024 22.05 22.08 22.0 22.08 7200.00
08 May, 2024 22.08 22.14 22.0 22.09 13.34 Thousand
07 May, 2024 22.23 22.23 22.02 22.19 6000.00
06 May, 2024 22.18 22.2 22.01 22.2 7900.00
03 May, 2024 22.14 22.19 22.07 22.14 8700.00
02 May, 2024 22.03 22.09 22.0 22.09 9623.00
01 May, 2024 21.9 22.1 21.9 22.06 13.9 Thousand