Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 22.25 | 22.44 | 22.23 | 22.33 | 17.11 Thousand |
| 17 Jan, 2024 | 22.31 | 22.35 | 22.22 | 22.33 | 10.33 Thousand |
| 16 Jan, 2024 | 22.32 | 22.45 | 22.27 | 22.38 | 15.3 Thousand |
| 12 Jan, 2024 | 22.42 | 22.53 | 22.39 | 22.45 | 7805.00 |
| 11 Jan, 2024 | 22.48 | 22.53 | 22.31 | 22.47 | 13.9 Thousand |
| 10 Jan, 2024 | 22.68 | 22.74 | 22.47 | 22.55 | 7300.00 |
| 09 Jan, 2024 | 22.5 | 22.78 | 22.4 | 22.54 | 6100.00 |
| 08 Jan, 2024 | 22.6 | 22.7 | 22.5 | 22.56 | 17.71 Thousand |
| 05 Jan, 2024 | 22.68 | 22.85 | 22.52 | 22.62 | 11.33 Thousand |
| 04 Jan, 2024 | 22.63 | 22.93 | 22.63 | 22.78 | 9027.00 |
KOIN
MRM
BTU
PKP
6045
BRC