Grupo Televisa, S.A.B. (TV)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.02 | 3.1 | 3.0 | 3.01 | 2.07 Million |
| 08 Feb, 2024 | 3.17 | 3.19 | 3.0 | 3.03 | 1.39 Million |
| 07 Feb, 2024 | 3.17 | 3.18 | 3.08 | 3.16 | 1.84 Million |
| 06 Feb, 2024 | 3.0 | 3.17 | 3.0 | 3.13 | 1.92 Million |
| 05 Feb, 2024 | 3.13 | 3.13 | 2.99 | 3.01 | 1.65 Million |
| 02 Feb, 2024 | 3.1 | 3.14 | 3.04 | 3.13 | 2.14 Million |
| 01 Feb, 2024 | 3.1 | 3.11 | 3.01 | 3.1 | 1.83 Million |
| 31 Jan, 2024 | 3.1 | 3.16 | 3.0 | 3.01 | 2.54 Million |
| 30 Jan, 2024 | 3.17 | 3.2 | 3.1 | 3.13 | 1.99 Million |
| 29 Jan, 2024 | 3.25 | 3.35 | 3.14 | 3.2 | 2.77 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF