Grupo Televisa, S.A.B. (TV)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2.86 | 2.9 | 2.76 | 2.79 | 1.69 Million |
| 10 Jan, 2024 | 2.96 | 2.99 | 2.83 | 2.86 | 1.19 Million |
| 09 Jan, 2024 | 3.04 | 3.05 | 2.92 | 2.93 | 2.34 Million |
| 08 Jan, 2024 | 3.11 | 3.15 | 3.06 | 3.07 | 1.96 Million |
| 05 Jan, 2024 | 3.13 | 3.17 | 3.09 | 3.11 | 3.01 Million |
| 04 Jan, 2024 | 3.25 | 3.27 | 3.13 | 3.17 | 1.08 Million |
| 03 Jan, 2024 | 3.34 | 3.34 | 3.22 | 3.25 | 1.58 Million |
| 02 Jan, 2024 | 3.33 | 3.43 | 3.32 | 3.36 | 1.56 Million |
| 29 Dec, 2023 | 3.41 | 3.44 | 3.34 | 3.34 | 1.68 Million |
| 28 Dec, 2023 | 3.37 | 3.46 | 3.35 | 3.38 | 1.49 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF