Grupo Televisa, S.A.B. (TV)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.2 | 3.2 | 2.99 | 3.01 | 2.72 Million |
| 11 Dec, 2023 | 3.24 | 3.24 | 3.13 | 3.16 | 2.26 Million |
| 08 Dec, 2023 | 3.17 | 3.24 | 3.12 | 3.22 | 1.34 Million |
| 07 Dec, 2023 | 3.21 | 3.26 | 3.14 | 3.2 | 2.69 Million |
| 06 Dec, 2023 | 3.31 | 3.38 | 3.23 | 3.25 | 4.23 Million |
| 05 Dec, 2023 | 3.4 | 3.4 | 3.24 | 3.29 | 4.13 Million |
| 04 Dec, 2023 | 3.29 | 3.48 | 3.2 | 3.4 | 5.35 Million |
| 01 Dec, 2023 | 3.23 | 3.35 | 3.11 | 3.28 | 5.51 Million |
| 30 Nov, 2023 | 2.88 | 3.23 | 2.78 | 3.22 | 35.15 Million |
| 29 Nov, 2023 | 2.69 | 2.96 | 2.67 | 2.88 | 4.99 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF