USD 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 3.25 | 3.35 | 3.14 | 3.2 | 2.77 Million |
26 Jan, 2024 | 3.01 | 3.33 | 3.0 | 3.18 | 3.77 Million |
25 Jan, 2024 | 2.92 | 2.98 | 2.81 | 2.94 | 1.67 Million |
24 Jan, 2024 | 2.95 | 3.01 | 2.86 | 2.88 | 1.7 Million |
23 Jan, 2024 | 2.91 | 2.93 | 2.82 | 2.9 | 863.5 Thousand |
22 Jan, 2024 | 2.8 | 2.91 | 2.8 | 2.87 | 1.87 Million |
19 Jan, 2024 | 2.61 | 2.81 | 2.59 | 2.81 | 3.26 Million |
18 Jan, 2024 | 2.62 | 2.65 | 2.56 | 2.58 | 1.38 Million |
17 Jan, 2024 | 2.69 | 2.71 | 2.59 | 2.6 | 1.65 Million |
16 Jan, 2024 | 2.76 | 2.77 | 2.68 | 2.69 | 1.91 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF