Grupo Televisa, S.A.B. (TV)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.16 | 3.23 | 3.15 | 3.16 | 2.12 Million |
| 26 Feb, 2024 | 3.14 | 3.23 | 3.14 | 3.16 | 2.14 Million |
| 23 Feb, 2024 | 3.15 | 3.24 | 3.13 | 3.22 | 2.99 Million |
| 22 Feb, 2024 | 3.51 | 3.62 | 3.12 | 3.2 | 2.53 Million |
| 21 Feb, 2024 | 3.59 | 3.65 | 3.51 | 3.6 | 2.94 Million |
| 20 Feb, 2024 | 3.42 | 3.6 | 3.37 | 3.59 | 5.11 Million |
| 16 Feb, 2024 | 3.15 | 3.48 | 3.14 | 3.47 | 2.22 Million |
| 15 Feb, 2024 | 3.15 | 3.23 | 3.12 | 3.15 | 1.65 Million |
| 14 Feb, 2024 | 3.09 | 3.17 | 3.07 | 3.15 | 1.68 Million |
| 13 Feb, 2024 | 3.02 | 3.05 | 3.0 | 3.02 | 1.6 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF