USD 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 3.16 | 3.23 | 3.15 | 3.16 | 2.12 Million |
26 Feb, 2024 | 3.14 | 3.23 | 3.14 | 3.16 | 2.14 Million |
23 Feb, 2024 | 3.15 | 3.24 | 3.13 | 3.22 | 2.99 Million |
22 Feb, 2024 | 3.51 | 3.62 | 3.12 | 3.2 | 2.53 Million |
21 Feb, 2024 | 3.59 | 3.65 | 3.51 | 3.6 | 2.94 Million |
20 Feb, 2024 | 3.42 | 3.6 | 3.37 | 3.59 | 5.11 Million |
16 Feb, 2024 | 3.15 | 3.48 | 3.14 | 3.47 | 2.22 Million |
15 Feb, 2024 | 3.15 | 3.23 | 3.12 | 3.15 | 1.65 Million |
14 Feb, 2024 | 3.09 | 3.17 | 3.07 | 3.15 | 1.68 Million |
13 Feb, 2024 | 3.02 | 3.05 | 3.0 | 3.02 | 1.6 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF