Grupo Televisa, S.A.B. (TV)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.99 | 2.99 | 2.85 | 2.86 | 1.25 Million |
| 11 Mar, 2024 | 2.94 | 2.99 | 2.92 | 2.97 | 802.55 Thousand |
| 08 Mar, 2024 | 2.96 | 3.01 | 2.92 | 2.95 | 747.22 Thousand |
| 07 Mar, 2024 | 2.98 | 2.98 | 2.91 | 2.93 | 880.85 Thousand |
| 06 Mar, 2024 | 2.95 | 3.0 | 2.93 | 2.95 | 830.11 Thousand |
| 05 Mar, 2024 | 2.96 | 2.98 | 2.9 | 2.94 | 1.39 Million |
| 04 Mar, 2024 | 2.97 | 3.0 | 2.96 | 2.97 | 843.37 Thousand |
| 01 Mar, 2024 | 3.0 | 3.07 | 2.9 | 2.98 | 1.15 Million |
| 29 Feb, 2024 | 2.99 | 3.06 | 2.9 | 2.99 | 3.06 Million |
| 28 Feb, 2024 | 3.18 | 3.19 | 2.95 | 2.98 | 2.08 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF