Grupo Televisa, S.A.B. (TV)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.24 | 3.32 | 3.21 | 3.31 | 777.78 Thousand |
| 09 Apr, 2024 | 3.4 | 3.47 | 3.25 | 3.31 | 1.77 Million |
| 08 Apr, 2024 | 3.31 | 3.38 | 3.29 | 3.35 | 772.97 Thousand |
| 05 Apr, 2024 | 3.23 | 3.31 | 3.17 | 3.28 | 868.59 Thousand |
| 04 Apr, 2024 | 3.35 | 3.43 | 3.25 | 3.26 | 1.28 Million |
| 03 Apr, 2024 | 3.15 | 3.37 | 3.15 | 3.32 | 1.13 Million |
| 02 Apr, 2024 | 3.11 | 3.15 | 3.07 | 3.15 | 608.69 Thousand |
| 01 Apr, 2024 | 3.16 | 3.19 | 3.1 | 3.14 | 799.82 Thousand |
| 28 Mar, 2024 | 3.18 | 3.24 | 3.14 | 3.2 | 2.65 Million |
| 27 Mar, 2024 | 3.1 | 3.16 | 3.08 | 3.14 | 415.56 Thousand |
5018
ERELY
7757
MSGP
SNMYF
AUDYF