USD 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 3.09 | 3.12 | 3.05 | 3.09 | 584.05 Thousand |
25 Mar, 2024 | 3.02 | 3.14 | 3.0 | 3.08 | 1.11 Million |
22 Mar, 2024 | 2.94 | 3.02 | 2.89 | 2.99 | 695.89 Thousand |
21 Mar, 2024 | 3.0 | 3.03 | 2.88 | 2.92 | 1.07 Million |
20 Mar, 2024 | 2.87 | 2.99 | 2.81 | 2.98 | 949.05 Thousand |
19 Mar, 2024 | 2.87 | 2.9 | 2.81 | 2.85 | 571.01 Thousand |
18 Mar, 2024 | 2.86 | 2.94 | 2.78 | 2.86 | 1.06 Million |
15 Mar, 2024 | 2.89 | 2.91 | 2.82 | 2.84 | 709.11 Thousand |
14 Mar, 2024 | 2.97 | 2.98 | 2.86 | 2.89 | 644.68 Thousand |
13 Mar, 2024 | 2.9 | 2.95 | 2.85 | 2.93 | 1.77 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF