Grupo Televisa, S.A.B. (TV)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.34 | 3.39 | 3.28 | 3.34 | 1.15 Million |
| 10 May, 2024 | 3.3 | 3.31 | 3.23 | 3.28 | 477.37 Thousand |
| 09 May, 2024 | 3.21 | 3.36 | 3.2 | 3.3 | 811.38 Thousand |
| 08 May, 2024 | 3.2 | 3.28 | 3.17 | 3.25 | 860.82 Thousand |
| 07 May, 2024 | 3.28 | 3.33 | 3.16 | 3.26 | 1.68 Million |
| 06 May, 2024 | 3.2 | 3.31 | 3.16 | 3.26 | 1.47 Million |
| 03 May, 2024 | 3.02 | 3.19 | 3.02 | 3.17 | 1.24 Million |
| 02 May, 2024 | 2.97 | 3.08 | 2.93 | 2.99 | 1.3 Million |
| 01 May, 2024 | 2.93 | 3.0 | 2.87 | 2.91 | 1.34 Million |
| 30 Apr, 2024 | 3.1 | 3.18 | 2.92 | 2.92 | 1.9 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF