Grupo Televisa, S.A.B. (TV)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.99 | 3.0 | 2.76 | 2.85 | 2.7 Million |
| 06 Jun, 2024 | 3.02 | 3.1 | 2.94 | 3.0 | 2.43 Million |
| 05 Jun, 2024 | 3.03 | 3.14 | 3.01 | 3.04 | 991.8 Thousand |
| 04 Jun, 2024 | 3.0 | 3.14 | 2.99 | 3.0 | 986.5 Thousand |
| 03 Jun, 2024 | 3.29 | 3.33 | 2.95 | 3.03 | 4.03 Million |
| 31 May, 2024 | 3.3 | 3.37 | 3.23 | 3.33 | 1.21 Million |
| 30 May, 2024 | 3.16 | 3.33 | 3.16 | 3.3 | 1.07 Million |
| 29 May, 2024 | 3.14 | 3.25 | 3.1 | 3.25 | 850.73 Thousand |
| 28 May, 2024 | 3.19 | 3.23 | 3.15 | 3.15 | 359.27 Thousand |
| 24 May, 2024 | 3.17 | 3.21 | 3.13 | 3.14 | 464.67 Thousand |
5018
ERELY
7757
MSGP
SNMYF
AUDYF