USD 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 2.7 | 2.71 | 2.64 | 2.66 | 1.22 Million |
08 Jul, 2024 | 2.65 | 2.72 | 2.64 | 2.7 | 803.22 Thousand |
05 Jul, 2024 | 2.72 | 2.72 | 2.62 | 2.64 | 1 Million |
03 Jul, 2024 | 2.65 | 2.73 | 2.64 | 2.71 | 364.61 Thousand |
02 Jul, 2024 | 2.7 | 2.73 | 2.62 | 2.62 | 767.5 Thousand |
01 Jul, 2024 | 2.76 | 2.78 | 2.71 | 2.72 | 879.9 Thousand |
28 Jun, 2024 | 2.76 | 2.83 | 2.72 | 2.77 | 2.69 Million |
27 Jun, 2024 | 2.79 | 2.79 | 2.71 | 2.72 | 1.59 Million |
26 Jun, 2024 | 2.67 | 2.77 | 2.66 | 2.76 | 1.54 Million |
25 Jun, 2024 | 2.82 | 2.83 | 2.68 | 2.69 | 1.41 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF