USD 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 2.4 | 2.42 | 2.32 | 2.33 | 1.14 Million |
22 Jul, 2024 | 2.41 | 2.46 | 2.37 | 2.41 | 1.47 Million |
19 Jul, 2024 | 2.43 | 2.45 | 2.36 | 2.41 | 459.2 Thousand |
18 Jul, 2024 | 2.53 | 2.56 | 2.43 | 2.43 | 1.58 Million |
17 Jul, 2024 | 2.61 | 2.63 | 2.46 | 2.48 | 1.06 Million |
16 Jul, 2024 | 2.56 | 2.64 | 2.56 | 2.61 | 618.1 Thousand |
15 Jul, 2024 | 2.62 | 2.64 | 2.56 | 2.56 | 578.9 Thousand |
12 Jul, 2024 | 2.62 | 2.64 | 2.58 | 2.62 | 1.04 Million |
11 Jul, 2024 | 2.67 | 2.67 | 2.56 | 2.57 | 976.54 Thousand |
10 Jul, 2024 | 2.66 | 2.69 | 2.59 | 2.6 | 1.04 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF