Grupo Televisa, S.A.B. (TV)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.23 | 3.23 | 3.11 | 3.15 | 717.44 Thousand |
| 22 May, 2024 | 3.25 | 3.29 | 3.18 | 3.2 | 898.76 Thousand |
| 21 May, 2024 | 3.36 | 3.36 | 3.25 | 3.27 | 966.52 Thousand |
| 20 May, 2024 | 3.34 | 3.43 | 3.27 | 3.4 | 862.68 Thousand |
| 17 May, 2024 | 3.3 | 3.33 | 3.23 | 3.31 | 1.05 Million |
| 16 May, 2024 | 3.3 | 3.36 | 3.25 | 3.3 | 610.38 Thousand |
| 15 May, 2024 | 3.35 | 3.42 | 3.27 | 3.32 | 810.97 Thousand |
| 14 May, 2024 | 3.35 | 3.42 | 3.27 | 3.28 | 730.78 Thousand |
| 13 May, 2024 | 3.34 | 3.39 | 3.28 | 3.34 | 1.15 Million |
| 10 May, 2024 | 3.3 | 3.31 | 3.23 | 3.28 | 477.37 Thousand |
5018
ERELY
7757
MSGP
SNMYF
AUDYF