Tuya Inc. (TUYA)
USD 2.18
(9.3%)
USD 2.18
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.79 | 1.81 | 1.78 | 1.81 | 379.22 Thousand |
| 23 Dec, 2024 | 1.78 | 1.81 | 1.76 | 1.79 | 556.32 Thousand |
| 20 Dec, 2024 | 1.81 | 1.83 | 1.79 | 1.8 | 601.1 Thousand |
| 19 Dec, 2024 | 1.94 | 1.94 | 1.8 | 1.82 | 783.79 Thousand |
| 18 Dec, 2024 | 1.99 | 2.0 | 1.88 | 1.9 | 4.34 Million |
| 17 Dec, 2024 | 1.84 | 1.85 | 1.77 | 1.83 | 1.25 Million |
| 16 Dec, 2024 | 1.81 | 1.84 | 1.76 | 1.81 | 937.32 Thousand |
| 13 Dec, 2024 | 1.8 | 1.84 | 1.78 | 1.81 | 483.24 Thousand |
| 12 Dec, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 384.02 Thousand |
| 11 Dec, 2024 | 1.82 | 1.86 | 1.77 | 1.79 | 935.8 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA