Tuya Inc. (TUYA)
USD 2.18
(9.3%)
USD 2.18
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.86 | 1.87 | 1.83 | 1.84 | 658.1 Thousand |
| 09 Dec, 2024 | 1.93 | 1.97 | 1.88 | 1.9 | 1.5 Million |
| 06 Dec, 2024 | 1.87 | 1.87 | 1.8 | 1.85 | 711.1 Thousand |
| 05 Dec, 2024 | 1.85 | 1.88 | 1.82 | 1.87 | 1.47 Million |
| 04 Dec, 2024 | 1.84 | 1.84 | 1.79 | 1.82 | 817.83 Thousand |
| 03 Dec, 2024 | 1.75 | 1.83 | 1.73 | 1.83 | 1.63 Million |
| 02 Dec, 2024 | 1.73 | 1.76 | 1.73 | 1.74 | 1.35 Million |
| 29 Nov, 2024 | 1.66 | 1.73 | 1.63 | 1.73 | 507 Thousand |
| 27 Nov, 2024 | 1.61 | 1.69 | 1.6 | 1.66 | 1.28 Million |
| 26 Nov, 2024 | 1.66 | 1.67 | 1.58 | 1.6 | 644 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA