Tuya Inc. (TUYA)
USD 2.18
(9.3%)
USD 2.18
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.75 | 1.77 | 1.62 | 1.62 | 533.94 Thousand |
| 08 Jan, 2025 | 1.65 | 1.69 | 1.64 | 1.67 | 423.1 Thousand |
| 07 Jan, 2025 | 1.71 | 1.73 | 1.65 | 1.66 | 621.8 Thousand |
| 06 Jan, 2025 | 1.8 | 1.8 | 1.7 | 1.7 | 716.8 Thousand |
| 03 Jan, 2025 | 1.77 | 1.77 | 1.7 | 1.74 | 761.16 Thousand |
| 02 Jan, 2025 | 1.78 | 1.79 | 1.72 | 1.74 | 393.17 Thousand |
| 31 Dec, 2024 | 1.76 | 1.8 | 1.76 | 1.79 | 332.63 Thousand |
| 30 Dec, 2024 | 1.8 | 1.8 | 1.73 | 1.77 | 708.32 Thousand |
| 27 Dec, 2024 | 1.78 | 1.8 | 1.76 | 1.78 | 189.1 Thousand |
| 26 Dec, 2024 | 1.81 | 1.85 | 1.79 | 1.81 | 489.34 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA