Tuya Inc. (TUYA)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.51 | 1.52 | 1.48 | 1.48 | 359.83 Thousand |
| 11 Nov, 2024 | 1.54 | 1.54 | 1.5 | 1.52 | 267.88 Thousand |
| 08 Nov, 2024 | 1.54 | 1.54 | 1.49 | 1.51 | 296 Thousand |
| 07 Nov, 2024 | 1.55 | 1.58 | 1.54 | 1.57 | 541.3 Thousand |
| 06 Nov, 2024 | 1.51 | 1.53 | 1.49 | 1.51 | 500.9 Thousand |
| 05 Nov, 2024 | 1.55 | 1.58 | 1.52 | 1.56 | 600 Thousand |
| 04 Nov, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 322.91 Thousand |
| 01 Nov, 2024 | 1.54 | 1.58 | 1.51 | 1.51 | 388.6 Thousand |
| 31 Oct, 2024 | 1.57 | 1.59 | 1.48 | 1.52 | 1.17 Million |
| 30 Oct, 2024 | 1.61 | 1.63 | 1.59 | 1.59 | 389.13 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA