Tuya Inc. (TUYA)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.62 | 1.62 | 1.52 | 1.54 | 968.5 Thousand |
| 14 Oct, 2024 | 1.66 | 1.66 | 1.62 | 1.63 | 786.11 Thousand |
| 11 Oct, 2024 | 1.67 | 1.68 | 1.64 | 1.67 | 751.73 Thousand |
| 10 Oct, 2024 | 1.7 | 1.71 | 1.66 | 1.67 | 762.92 Thousand |
| 09 Oct, 2024 | 1.68 | 1.74 | 1.67 | 1.71 | 647.84 Thousand |
| 08 Oct, 2024 | 1.7 | 1.75 | 1.67 | 1.71 | 1.73 Million |
| 07 Oct, 2024 | 1.9 | 1.94 | 1.79 | 1.81 | 2.4 Million |
| 04 Oct, 2024 | 1.83 | 1.85 | 1.78 | 1.84 | 1.05 Million |
| 03 Oct, 2024 | 1.75 | 1.82 | 1.75 | 1.76 | 1.04 Million |
| 02 Oct, 2024 | 1.87 | 1.87 | 1.78 | 1.84 | 2.52 Million |
067830
SANM
RSUL4
0KDH
5184
MANINFRA