Tuya Inc. (TUYA)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.67 | 1.77 | 1.66 | 1.77 | 1.31 Million |
| 30 Sep, 2024 | 1.8 | 1.81 | 1.63 | 1.65 | 1.84 Million |
| 27 Sep, 2024 | 1.68 | 1.75 | 1.66 | 1.7 | 2.04 Million |
| 26 Sep, 2024 | 1.61 | 1.7 | 1.58 | 1.67 | 1.92 Million |
| 25 Sep, 2024 | 1.45 | 1.59 | 1.45 | 1.57 | 964.63 Thousand |
| 24 Sep, 2024 | 1.44 | 1.54 | 1.39 | 1.51 | 1.42 Million |
| 23 Sep, 2024 | 1.28 | 1.42 | 1.28 | 1.39 | 1.55 Million |
| 20 Sep, 2024 | 1.44 | 1.45 | 1.3 | 1.3 | 13.36 Million |
| 19 Sep, 2024 | 1.43 | 1.49 | 1.4 | 1.48 | 999.11 Thousand |
| 18 Sep, 2024 | 1.38 | 1.43 | 1.32 | 1.38 | 870.9 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA