Tuya Inc. (TUYA)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.56 | 1.56 | 1.47 | 1.48 | 550.63 Thousand |
| 30 Aug, 2024 | 1.51 | 1.55 | 1.49 | 1.55 | 639.23 Thousand |
| 29 Aug, 2024 | 1.53 | 1.55 | 1.49 | 1.5 | 890.92 Thousand |
| 28 Aug, 2024 | 1.61 | 1.61 | 1.47 | 1.56 | 1.03 Million |
| 27 Aug, 2024 | 1.93 | 1.97 | 1.59 | 1.59 | 4.82 Million |
| 26 Aug, 2024 | 1.69 | 1.8 | 1.67 | 1.77 | 1.6 Million |
| 23 Aug, 2024 | 1.61 | 1.68 | 1.5 | 1.64 | 1.03 Million |
| 22 Aug, 2024 | 1.64 | 1.67 | 1.6 | 1.6 | 303.73 Thousand |
| 21 Aug, 2024 | 1.53 | 1.6 | 1.51 | 1.6 | 209 Thousand |
| 20 Aug, 2024 | 1.53 | 1.57 | 1.53 | 1.54 | 128.9 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA