Tuya Inc. (TUYA)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.4 | 1.48 | 1.4 | 1.48 | 374.6 Thousand |
| 02 Aug, 2024 | 1.45 | 1.49 | 1.42 | 1.49 | 232.91 Thousand |
| 01 Aug, 2024 | 1.54 | 1.55 | 1.46 | 1.47 | 205.9 Thousand |
| 31 Jul, 2024 | 1.53 | 1.54 | 1.5 | 1.5 | 257.8 Thousand |
| 30 Jul, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 67.93 Thousand |
| 29 Jul, 2024 | 1.59 | 1.59 | 1.51 | 1.51 | 198.22 Thousand |
| 26 Jul, 2024 | 1.56 | 1.59 | 1.56 | 1.56 | 123 Thousand |
| 25 Jul, 2024 | 1.54 | 1.59 | 1.54 | 1.55 | 204.6 Thousand |
| 24 Jul, 2024 | 1.58 | 1.58 | 1.54 | 1.55 | 191.2 Thousand |
| 23 Jul, 2024 | 1.61 | 1.63 | 1.57 | 1.57 | 125.35 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA