Tuya Inc. (TUYA)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.62 | 1.64 | 1.6 | 1.63 | 313.61 Thousand |
| 08 Jul, 2024 | 1.64 | 1.65 | 1.56 | 1.59 | 455.91 Thousand |
| 05 Jul, 2024 | 1.67 | 1.68 | 1.59 | 1.6 | 672.63 Thousand |
| 03 Jul, 2024 | 1.66 | 1.71 | 1.66 | 1.66 | 124.5 Thousand |
| 02 Jul, 2024 | 1.68 | 1.69 | 1.66 | 1.66 | 231.74 Thousand |
| 01 Jul, 2024 | 1.77 | 1.77 | 1.67 | 1.68 | 226.37 Thousand |
| 28 Jun, 2024 | 1.7 | 1.72 | 1.67 | 1.71 | 285.63 Thousand |
| 27 Jun, 2024 | 1.72 | 1.73 | 1.66 | 1.68 | 417.56 Thousand |
| 26 Jun, 2024 | 1.66 | 1.77 | 1.66 | 1.76 | 526.64 Thousand |
| 25 Jun, 2024 | 1.66 | 1.69 | 1.66 | 1.66 | 165.1 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA