Tuya Inc. (TUYA)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.69 | 1.71 | 1.69 | 1.69 | 137.3 Thousand |
| 21 Jun, 2024 | 1.75 | 1.75 | 1.66 | 1.72 | 478.6 Thousand |
| 20 Jun, 2024 | 1.73 | 1.76 | 1.66 | 1.7 | 272.4 Thousand |
| 18 Jun, 2024 | 1.77 | 1.77 | 1.71 | 1.73 | 142.9 Thousand |
| 17 Jun, 2024 | 1.8 | 1.8 | 1.72 | 1.74 | 421.2 Thousand |
| 14 Jun, 2024 | 1.75 | 1.82 | 1.75 | 1.79 | 165.62 Thousand |
| 13 Jun, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 201.6 Thousand |
| 12 Jun, 2024 | 1.83 | 1.85 | 1.78 | 1.78 | 272.2 Thousand |
| 11 Jun, 2024 | 1.85 | 1.87 | 1.82 | 1.82 | 175.6 Thousand |
| 10 Jun, 2024 | 1.86 | 1.88 | 1.85 | 1.85 | 58 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA