Tuya Inc. (TUYA)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.59 | 1.61 | 1.58 | 1.59 | 85.14 Thousand |
| 19 Jul, 2024 | 1.62 | 1.63 | 1.58 | 1.58 | 92.62 Thousand |
| 18 Jul, 2024 | 1.61 | 1.68 | 1.61 | 1.63 | 323.73 Thousand |
| 17 Jul, 2024 | 1.6 | 1.63 | 1.6 | 1.63 | 215.41 Thousand |
| 16 Jul, 2024 | 1.65 | 1.66 | 1.62 | 1.62 | 244.64 Thousand |
| 15 Jul, 2024 | 1.71 | 1.71 | 1.64 | 1.66 | 167.21 Thousand |
| 12 Jul, 2024 | 1.67 | 1.71 | 1.67 | 1.69 | 318.7 Thousand |
| 11 Jul, 2024 | 1.7 | 1.7 | 1.67 | 1.7 | 552.7 Thousand |
| 10 Jul, 2024 | 1.64 | 1.66 | 1.62 | 1.66 | 289.2 Thousand |
| 09 Jul, 2024 | 1.62 | 1.64 | 1.6 | 1.63 | 313.61 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA