Tuya Inc. (TUYA)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.35 | 1.4 | 1.33 | 1.38 | 853.31 Thousand |
| 16 Sep, 2024 | 1.42 | 1.42 | 1.29 | 1.32 | 885.5 Thousand |
| 13 Sep, 2024 | 1.38 | 1.39 | 1.32 | 1.37 | 864.5 Thousand |
| 12 Sep, 2024 | 1.31 | 1.35 | 1.3 | 1.32 | 531.8 Thousand |
| 11 Sep, 2024 | 1.36 | 1.36 | 1.3 | 1.32 | 565.9 Thousand |
| 10 Sep, 2024 | 1.44 | 1.44 | 1.36 | 1.38 | 820.74 Thousand |
| 09 Sep, 2024 | 1.43 | 1.44 | 1.4 | 1.42 | 408.32 Thousand |
| 06 Sep, 2024 | 1.46 | 1.47 | 1.4 | 1.4 | 678.66 Thousand |
| 05 Sep, 2024 | 1.5 | 1.51 | 1.45 | 1.45 | 577.84 Thousand |
| 04 Sep, 2024 | 1.47 | 1.51 | 1.47 | 1.5 | 362.4 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA