Tuya Inc. (TUYA)

USD 2.26

(3.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.65 1.65 1.62 1.62 240.3 Thousand
28 Oct, 2024 1.63 1.69 1.62 1.64 790.8 Thousand
25 Oct, 2024 1.57 1.61 1.57 1.59 316 Thousand
24 Oct, 2024 1.57 1.58 1.56 1.57 240 Thousand
23 Oct, 2024 1.63 1.63 1.56 1.58 626.7 Thousand
22 Oct, 2024 1.57 1.62 1.55 1.61 458 Thousand
21 Oct, 2024 1.57 1.59 1.54 1.58 600.19 Thousand
18 Oct, 2024 1.61 1.62 1.58 1.58 377.06 Thousand
17 Oct, 2024 1.58 1.6 1.53 1.54 338 Thousand
16 Oct, 2024 1.55 1.61 1.55 1.59 375.11 Thousand