Tuya Inc. (TUYA)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.66 | 1.67 | 1.58 | 1.6 | 644 Thousand |
| 25 Nov, 2024 | 1.55 | 1.67 | 1.55 | 1.61 | 1.27 Million |
| 22 Nov, 2024 | 1.61 | 1.61 | 1.52 | 1.55 | 624.51 Thousand |
| 21 Nov, 2024 | 1.57 | 1.62 | 1.55 | 1.61 | 574.34 Thousand |
| 20 Nov, 2024 | 1.6 | 1.67 | 1.56 | 1.57 | 1.12 Million |
| 19 Nov, 2024 | 1.73 | 1.73 | 1.57 | 1.59 | 1.58 Million |
| 18 Nov, 2024 | 1.82 | 1.84 | 1.65 | 1.73 | 3.9 Million |
| 15 Nov, 2024 | 1.55 | 1.64 | 1.55 | 1.61 | 541.94 Thousand |
| 14 Nov, 2024 | 1.49 | 1.57 | 1.49 | 1.54 | 571.93 Thousand |
| 13 Nov, 2024 | 1.49 | 1.51 | 1.46 | 1.48 | 556.69 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA