Tuya Inc ADR (TUYA)
USD 2.37
(4.87%)
USD 2.37
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.67 | 1.71 | 1.67 | 1.69 | 318.7 Thousand |
| 11 Jul, 2024 | 1.7 | 1.7 | 1.67 | 1.7 | 552.7 Thousand |
| 10 Jul, 2024 | 1.64 | 1.66 | 1.62 | 1.66 | 289.2 Thousand |
| 09 Jul, 2024 | 1.62 | 1.64 | 1.6 | 1.63 | 313.6 Thousand |
| 08 Jul, 2024 | 1.64 | 1.65 | 1.56 | 1.59 | 455.9 Thousand |
| 05 Jul, 2024 | 1.67 | 1.68 | 1.59 | 1.6 | 672.6 Thousand |
| 03 Jul, 2024 | 1.66 | 1.71 | 1.66 | 1.66 | 124.5 Thousand |
| 02 Jul, 2024 | 1.68 | 1.69 | 1.66 | 1.66 | 231.7 Thousand |
| 01 Jul, 2024 | 1.77 | 1.77 | 1.67 | 1.68 | 226.2 Thousand |
| 28 Jun, 2024 | 1.7 | 1.72 | 1.67 | 1.71 | 285.6 Thousand |
TV
TVE
TWI
TTI
TU
TUPBQ