Tuya Inc ADR (TUYA)
USD 2.37
(4.87%)
USD 2.37
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.72 | 1.73 | 1.66 | 1.68 | 417.5 Thousand |
| 26 Jun, 2024 | 1.66 | 1.77 | 1.66 | 1.76 | 526.6 Thousand |
| 25 Jun, 2024 | 1.66 | 1.69 | 1.66 | 1.66 | 165.1 Thousand |
| 24 Jun, 2024 | 1.69 | 1.71 | 1.69 | 1.69 | 137.3 Thousand |
| 21 Jun, 2024 | 1.75 | 1.75 | 1.66 | 1.72 | 478.6 Thousand |
| 20 Jun, 2024 | 1.73 | 1.76 | 1.66 | 1.7 | 272.4 Thousand |
| 18 Jun, 2024 | 1.77 | 1.77 | 1.71 | 1.73 | 142.9 Thousand |
| 17 Jun, 2024 | 1.8 | 1.8 | 1.72 | 1.74 | 421.2 Thousand |
| 14 Jun, 2024 | 1.75 | 1.82 | 1.75 | 1.79 | 165.6 Thousand |
| 13 Jun, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 201.6 Thousand |
TV
TVE
TWI
TTI
TU
TUPBQ