Tuya Inc ADR (TUYA)
USD 2.37
(4.87%)
USD 2.37
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.83 | 1.85 | 1.78 | 1.78 | 272.2 Thousand |
| 11 Jun, 2024 | 1.85 | 1.87 | 1.82 | 1.82 | 175.6 Thousand |
| 10 Jun, 2024 | 1.86 | 1.88 | 1.85 | 1.85 | 58 Thousand |
| 07 Jun, 2024 | 1.93 | 1.93 | 1.85 | 1.9 | 141.2 Thousand |
| 06 Jun, 2024 | 1.9 | 1.93 | 1.9 | 1.92 | 151.7 Thousand |
| 05 Jun, 2024 | 1.9 | 1.94 | 1.81 | 1.92 | 234.6 Thousand |
| 04 Jun, 2024 | 1.92 | 1.93 | 1.89 | 1.9 | 213.1 Thousand |
| 03 Jun, 2024 | 2.05 | 2.05 | 1.92 | 1.93 | 374 Thousand |
| 31 May, 2024 | 2.06 | 2.08 | 1.94 | 2.02 | 639.1 Thousand |
| 30 May, 2024 | 2.11 | 2.12 | 2.02 | 2.06 | 465.3 Thousand |
TV
TVE
TWI
TTI
TU
TUPBQ