Tuya Inc. (TUYA)

USD 2.26

(3.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.28 2.3 2.24 2.3 714 Thousand
27 Dec, 2023 2.29 2.3 2.22 2.24 498 Thousand
26 Dec, 2023 2.04 2.3 2.04 2.28 827.72 Thousand
22 Dec, 2023 2.04 2.07 2.03 2.05 440.73 Thousand
21 Dec, 2023 2.05 2.07 2.02 2.06 509.3 Thousand
20 Dec, 2023 2.05 2.06 1.97 2.04 616.7 Thousand
19 Dec, 2023 2.04 2.13 1.94 2.03 514 Thousand
18 Dec, 2023 2.03 2.1 2.0 2.06 277 Thousand
15 Dec, 2023 2.13 2.19 2.03 2.03 885.5 Thousand
14 Dec, 2023 2.18 2.2 2.08 2.14 294.65 Thousand