Tortoise Pipeline & Energy Fund, Inc. (TTP)

USD 47.61

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 44.63 44.75 44.63 44.75 600.00
24 Oct, 2024 44.84 44.89 44.71 44.71 830.00
23 Oct, 2024 44.77 44.77 44.76 44.76 640.00
22 Oct, 2024 45.06 45.06 44.49 44.89 5100.00
21 Oct, 2024 45.06 45.08 44.91 45.06 1500.00
18 Oct, 2024 45.0 45.0 44.34 44.9 3200.00
17 Oct, 2024 45.0 45.0 44.73 44.86 4907.00
16 Oct, 2024 44.75 44.75 44.75 44.75 1145.00
15 Oct, 2024 44.8 45.15 43.65 44.74 4720.00
14 Oct, 2024 44.96 45.37 44.95 44.95 6221.00